Indicators

Cedar Fair LP (NY: FUN )

43.83 +0.28 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.28	20.70	20.11	20.65	316,228	+0.37(+1.83%)
Dec 28, 2012	19.91	20.37	19.84	20.28	180,634	+0.27(+1.33%)
Dec 27, 2012	19.90	20.02	19.68	20.01	268,556	+0.05(+0.25%)
Dec 26, 2012	20.13	20.28	19.77	19.96	137,889	-0.19(-0.95%)
Dec 24, 2012	20.09	20.29	19.90	20.15	149,174	+0.06(+0.31%)
Dec 21, 2012	20.16	20.34	19.60	20.09	610,703	-0.33(-1.60%)
Dec 20, 2012	20.16	20.47	20.13	20.42	391,939	+0.30(+1.47%)
Dec 19, 2012	20.11	20.26	19.98	20.12	369,969	-0.03(-0.15%)
Dec 18, 2012	20.21	20.33	19.91	20.15	803,526	-0.04(-0.21%)
Dec 17, 2012	20.40	20.47	20.13	20.20	571,262	-0.20(-0.97%)
Dec 14, 2012	20.45	20.57	20.37	20.39	283,963	-0.11(-0.54%)
Dec 13, 2012	20.60	20.65	20.40	20.50	154,264	-0.12(-0.60%)
Dec 12, 2012	20.94	21.05	20.45	20.63	553,373	-0.23(-1.13%)
Dec 11, 2012	20.76	21.16	20.67	20.86	400,282	+0.24(+1.17%)
Dec 10, 2012	20.45	20.68	20.19	20.62	255,978	+0.14(+0.66%)
Dec 07, 2012	20.24	20.52	20.03	20.49	206,935	+0.22(+1.10%)
Dec 06, 2012	20.34	20.43	20.05	20.26	280,113	-0.13(-0.64%)
Dec 05, 2012	20.65	20.68	20.26	20.39	253,888	-0.25(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.