Indicators

Agnico-Eagle Mines (NY: AEM )

64.42 -0.82 (-1.26%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.33	34.33	34.33	0	-0.11(-0.32%)
Dec 28, 2017	34.40	34.48	33.93	34.44	1,178,733	+0.28(+0.83%)
Dec 27, 2017	34.30	34.36	33.83	34.15	2,009,263	-0.05(-0.15%)
Dec 26, 2017	33.82	34.47	33.70	34.21	1,179,687	+0.52(+1.54%)
Dec 22, 2017	33.20	33.73	33.00	33.69	1,696,130	+0.58(+1.75%)
Dec 21, 2017	32.96	33.30	32.84	33.11	1,154,471	+0.16(+0.47%)
Dec 20, 2017	32.72	33.02	32.43	32.95	1,463,887	+0.37(+1.14%)
Dec 19, 2017	32.55	32.73	32.39	32.58	1,208,244	+0.10(+0.30%)
Dec 18, 2017	32.27	32.58	32.13	32.48	1,380,199	+0.54(+1.70%)
Dec 15, 2017	32.05	32.28	31.89	31.94	3,312,372	+0.08(+0.26%)
Dec 14, 2017	31.69	31.94	31.23	31.86	1,782,751	+0.18(+0.56%)
Dec 13, 2017	31.23	32.05	31.22	31.68	2,887,059	+0.48(+1.52%)
Dec 12, 2017	31.40	31.60	30.76	31.20	2,028,436	-0.41(-1.29%)
Dec 11, 2017	31.65	31.88	31.37	31.61	1,921,503	-0.23(-0.72%)
Dec 08, 2017	31.89	32.03	31.37	31.84	2,066,611	+0.51(+1.64%)
Dec 07, 2017	30.25	31.51	30.25	31.33	2,110,776	+0.54(+1.76%)
Dec 06, 2017	31.37	31.56	30.76	30.79	2,234,520	-0.75(-2.38%)
Dec 05, 2017	32.02	32.39	31.32	31.54	2,759,342	-0.55(-1.71%)
Dec 04, 2017	32.28	32.28	32.01	32.09	1,137,422	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.