Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 -0.56 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.67	33.80	33.31	33.67	2,465,684	+0.08(+0.24%)
Dec 28, 2007	32.23	33.65	32.12	33.59	2,728,483	+1.89(+5.97%)
Dec 27, 2007	32.17	32.36	31.60	31.70	1,512,017	-0.25(-0.79%)
Dec 26, 2007	32.12	32.52	31.59	31.95	1,674,797	+0.55(+1.77%)
Dec 24, 2007	31.08	31.48	31.05	31.40	644,725	+0.23(+0.75%)
Dec 21, 2007	30.63	31.27	30.10	31.16	2,872,419	+1.36(+4.57%)
Dec 20, 2007	30.06	30.06	29.30	29.80	1,868,300	+0.05(+0.17%)
Dec 19, 2007	29.63	30.20	29.30	29.75	2,391,882	+0.34(+1.15%)
Dec 18, 2007	28.75	29.63	28.46	29.41	3,103,858	+1.12(+3.97%)
Dec 17, 2007	29.14	29.87	28.08	28.29	2,484,579	-1.13(-3.83%)
Dec 14, 2007	29.33	30.08	29.18	29.42	1,619,508	-0.30(-1.02%)
Dec 13, 2007	30.66	30.66	29.28	29.72	2,788,071	-1.03(-3.35%)
Dec 12, 2007	30.57	31.24	30.42	30.75	2,674,727	+0.76(+2.53%)
Dec 11, 2007	30.51	31.39	29.96	29.99	3,616,220	-0.39(-1.30%)
Dec 10, 2007	30.56	31.14	30.12	30.39	2,457,371	+0.25(+0.84%)
Dec 07, 2007	30.51	30.51	29.65	30.13	4,165,626	-0.14(-0.47%)
Dec 06, 2007	29.01	30.42	29.01	30.28	3,171,643	+1.03(+3.52%)
Dec 05, 2007	29.27	29.69	28.89	29.25	2,884,012	-0.46(-1.56%)
Dec 04, 2007	30.41	30.41	29.49	29.71	2,564,273	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.