Indicators

S&P 500 EW Energy Invesco ETF (NY: RYE )

66.61 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.89	37.95	37.18	37.74	602,824	+0.21(+0.56%)
Dec 28, 2018	38.10	38.16	37.21	37.53	130,785	-0.29(-0.76%)
Dec 27, 2018	36.99	37.84	36.36	37.81	206,614	+0.05(+0.14%)
Dec 26, 2018	35.57	37.76	34.89	37.76	115,971	+2.52(+7.15%)
Dec 24, 2018	36.48	36.48	35.24	35.24	100,832	-1.60(-4.36%)
Dec 21, 2018	36.99	37.80	36.62	36.85	252,164	-0.46(-1.24%)
Dec 20, 2018	37.87	38.67	37.16	37.31	188,563	-1.12(-2.92%)
Dec 19, 2018	39.07	39.86	38.25	38.43	98,958	-0.46(-1.19%)
Dec 18, 2018	39.80	39.89	38.72	38.89	142,779	-0.89(-2.23%)
Dec 17, 2018	40.48	40.92	39.58	39.78	222,345	-0.85(-2.10%)
Dec 14, 2018	41.71	41.74	40.49	40.63	86,200	-1.27(-3.02%)
Dec 13, 2018	41.89	42.22	41.53	41.90	75,886	-0.15(-0.36%)
Dec 12, 2018	42.09	42.86	42.05	42.05	163,111	+0.50(+1.19%)
Dec 11, 2018	42.29	42.40	41.27	41.55	42,140	-0.07(-0.17%)
Dec 10, 2018	42.14	42.35	40.90	41.62	52,090	-0.97(-2.27%)
Dec 07, 2018	43.77	44.41	42.51	42.59	76,086	-0.22(-0.51%)
Dec 06, 2018	42.82	42.83	41.89	42.81	105,674	-1.06(-2.42%)
Dec 04, 2018	45.36	45.43	43.81	43.87	55,857	-1.38(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.