Indicators

S&P 500 EW Financials Invesco ETF (NY: RYF )

50.65 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.97	33.23	32.76	33.15	226,886	+0.30(+0.92%)
Dec 28, 2018	32.98	33.27	32.69	32.85	125,341	-0.03(-0.08%)
Dec 27, 2018	31.98	32.87	31.73	32.87	100,210	+0.44(+1.35%)
Dec 26, 2018	31.20	32.46	30.74	32.44	105,419	+1.31(+4.22%)
Dec 24, 2018	31.48	31.74	31.11	31.12	311,325	-0.66(-2.06%)
Dec 21, 2018	32.35	32.78	31.74	31.78	152,065	-0.46(-1.43%)
Dec 20, 2018	32.39	32.79	32.12	32.24	434,426	-0.41(-1.25%)
Dec 19, 2018	33.10	33.60	32.51	32.65	49,304	-0.43(-1.31%)
Dec 18, 2018	33.45	33.78	32.92	33.08	131,957	-0.18(-0.54%)
Dec 17, 2018	33.47	33.93	33.16	33.26	274,853	-0.33(-1.00%)
Dec 14, 2018	33.70	34.05	33.51	33.60	55,809	-0.44(-1.30%)
Dec 13, 2018	34.41	34.48	33.90	34.04	49,029	-0.35(-1.01%)
Dec 12, 2018	34.57	34.77	34.25	34.39	36,060	+0.28(+0.81%)
Dec 11, 2018	34.81	35.03	33.99	34.11	169,575	-0.35(-1.02%)
Dec 10, 2018	34.85	34.85	33.88	34.47	199,603	-0.50(-1.43%)
Dec 07, 2018	35.44	35.86	34.82	34.97	31,054	-0.54(-1.52%)
Dec 06, 2018	35.32	35.51	34.58	35.51	79,599	-0.52(-1.46%)
Dec 04, 2018	37.43	37.44	35.91	36.03	246,775	-1.57(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.