Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

61.34 -0.21 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.58	43.00	42.58	42.72	3,211,650	+0.10(+0.23%)
Dec 28, 2018	42.84	42.84	42.48	42.62	2,798,450	+0.40(+0.95%)
Dec 27, 2018	41.58	42.40	41.34	42.22	3,366,265	-0.32(-0.75%)
Dec 26, 2018	41.18	42.56	41.18	42.54	2,119,375	+1.00(+2.41%)
Dec 24, 2018	41.70	42.24	41.30	41.54	1,564,700	-0.70(-1.66%)
Dec 21, 2018	42.40	42.70	41.98	42.24	4,611,300	-0.36(-0.85%)
Dec 20, 2018	42.76	42.94	42.46	42.60	6,880,721	-0.30(-0.70%)
Dec 19, 2018	43.22	43.53	42.56	42.90	1,671,292	-0.10(-0.23%)
Dec 18, 2018	43.46	43.46	42.92	43.00	1,111,411	-0.08(-0.19%)
Dec 17, 2018	43.24	43.36	42.86	43.08	1,176,572	-0.35(-0.81%)
Dec 14, 2018	43.42	43.68	43.38	43.43	1,110,450	-0.62(-1.41%)
Dec 13, 2018	43.94	44.24	43.94	44.05	746,688	-0.07(-0.16%)
Dec 12, 2018	43.72	44.30	43.72	44.12	863,246	+0.72(+1.66%)
Dec 11, 2018	43.52	43.70	43.08	43.40	759,214	+0.22(+0.51%)
Dec 10, 2018	43.28	43.46	42.78	43.18	367,955	-0.44(-1.01%)
Dec 07, 2018	43.82	44.20	43.40	43.62	468,900	-0.28(-0.64%)
Dec 06, 2018	43.56	43.99	43.19	43.90	1,017,870	-0.68(-1.53%)
Dec 04, 2018	45.26	45.56	44.50	44.58	367,900	-1.00(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.