Indicators

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.21	30.95	30.05	30.70	12,133	-0.50(-1.60%)
Dec 28, 2012	31.50	31.95	30.13	31.20	4,550	-0.45(-1.42%)
Dec 27, 2012	34.72	34.72	31.53	31.65	5,251	-0.69(-2.13%)
Dec 26, 2012	34.00	34.00	31.13	32.34	5,949	-2.87(-8.15%)
Dec 24, 2012	35.12	35.39	33.30	35.21	8,179	-1.59(-4.32%)
Dec 21, 2012	36.00	36.99	33.61	36.80	11,615	+1.03(+2.88%)
Dec 20, 2012	36.09	37.00	34.16	35.77	10,608	+1.39(+4.04%)
Dec 19, 2012	35.12	35.50	32.64	34.38	13,903	-2.47(-6.70%)
Dec 18, 2012	36.02	37.64	34.00	36.85	4,039	+0.35(+0.96%)
Dec 17, 2012	36.88	39.25	36.35	36.50	2,120	-0.50(-1.35%)
Dec 14, 2012	37.16	39.87	37.00	37.00	5,501	-1.00(-2.63%)
Dec 13, 2012	40.00	40.00	37.46	38.00	1,640	-0.55(-1.43%)
Dec 12, 2012	37.00	38.97	36.60	38.55	9,371	+1.40(+3.77%)
Dec 11, 2012	37.80	38.60	37.15	37.15	1,250	-0.89(-2.34%)
Dec 10, 2012	39.44	39.44	37.20	38.04	6,125	+0.53(+1.41%)
Dec 07, 2012	39.55	39.57	37.50	37.51	6,073	-2.79(-6.92%)
Dec 06, 2012	43.48	43.48	40.05	40.30	4,565	-1.70(-4.05%)
Dec 05, 2012	41.00	43.00	41.00	42.00	1,070	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.