Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.25 14.21 14.21 14.21 900 -0.04(-0.28%)
Dec 30, 2013 14.40 14.40 14.25 14.25 2,352 +0.05(+0.35%)
Dec 24, 2013 14.58 14.20 14.20 14.20 3,300 -0.30(-2.07%)
Dec 18, 2013 14.49 14.50 14.50 14.50 900 -0.08(-0.55%)
Dec 17, 2013 14.58 14.58 14.58 14.58 2 +0.00(+0.00%)
Dec 13, 2013 14.12 14.58 14.58 14.58 1,400 +0.69(+4.97%)
Dec 12, 2013 14.50 14.60 13.89 13.89 1,581 +0.14(+1.02%)
Dec 10, 2013 13.75 13.75 13.75 13.75 0 -1.22(-8.15%)
Dec 09, 2013 14.97 14.97 14.97 14.97 706 +1.21(+8.79%)
Dec 05, 2013 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Dec 04, 2013 13.95 14.17 13.40 13.76 6,040 -0.28(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.