Indicators

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.89	17.89	17.67	17.79	1,508	-0.10(-0.55%)
Dec 29, 2011	18.02	18.20	17.89	17.89	11,845	-0.16(-0.89%)
Dec 28, 2011	17.99	18.47	17.93	18.05	5,617	+0.00(+0.00%)
Dec 27, 2011	18.48	18.63	17.96	18.05	11,989	-0.74(-3.94%)
Dec 23, 2011	18.83	18.83	18.58	18.79	1,600	-0.06(-0.32%)
Dec 21, 2011	19.26	19.45	18.80	18.85	16,678	-0.29(-1.52%)
Dec 20, 2011	19.11	19.36	19.07	19.14	13,535	-0.44(-2.26%)
Dec 19, 2011	19.94	19.94	19.28	19.58	18,905	-0.46(-2.27%)
Dec 16, 2011	20.21	20.35	19.97	20.04	6,699	-0.24(-1.20%)
Dec 15, 2011	20.51	22.50	20.28	20.28	34,609	-0.28(-1.38%)
Dec 14, 2011	20.04	20.75	20.04	20.56	20,883	+0.56(+2.82%)
Dec 13, 2011	19.90	20.00	19.53	20.00	26,700	-0.14(-0.72%)
Dec 12, 2011	20.07	20.20	19.88	20.14	10,360	+0.45(+2.31%)
Dec 09, 2011	18.15	20.05	18.05	19.69	27,064	+0.42(+2.18%)
Dec 08, 2011	19.48	19.80	18.59	19.27	65,801	-0.31(-1.58%)
Dec 07, 2011	19.17	19.73	19.16	19.58	18,270	+0.56(+2.94%)
Dec 06, 2011	19.50	19.50	19.02	19.02	8,940	-0.30(-1.55%)
Dec 05, 2011	18.92	19.37	18.81	19.32	3,865	+0.22(+1.15%)
Dec 02, 2011	19.44	19.44	19.08	19.10	6,840	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.