Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6269	0.6269	0.6269	0	-0.00(-0.13%)
Dec 28, 2017	0.6358	0.6430	0.6254	0.6277	513,954	-0.00(-0.78%)
Dec 27, 2017	0.6385	0.6520	0.6304	0.6326	280,076	-0.00(-0.21%)
Dec 26, 2017	0.6295	0.6520	0.6250	0.6340	559,527	-0.01(-1.87%)
Dec 22, 2017	0.6457	0.6520	0.6209	0.6460	346,118	+0.02(+3.29%)
Dec 21, 2017	0.6394	0.6563	0.6208	0.6254	877,651	-0.00(-0.64%)
Dec 20, 2017	0.6394	0.6655	0.6295	0.6295	235,889	-0.01(-1.82%)
Dec 19, 2017	0.6565	0.6739	0.6404	0.6412	348,472	+0.00(+0.14%)
Dec 18, 2017	0.6484	0.6910	0.6385	0.6403	232,399	+0.01(+1.11%)
Dec 15, 2017	0.6655	0.6745	0.6333	0.6333	289,854	-0.04(-5.48%)
Dec 14, 2017	0.6574	0.6915	0.6421	0.6700	177,319	+0.00(+0.68%)
Dec 13, 2017	0.7023	0.7023	0.6524	0.6655	418,025	-0.04(-6.33%)
Dec 12, 2017	0.7104	0.7194	0.6934	0.7104	132,204	+0.00(+0.00%)
Dec 11, 2017	0.7049	0.7192	0.7014	0.7104	114,971	+0.00(+0.01%)
Dec 08, 2017	0.7085	0.7194	0.6854	0.7103	107,594	+0.00(+0.62%)
Dec 07, 2017	0.6768	0.7194	0.6755	0.7059	185,604	+0.01(+1.16%)
Dec 06, 2017	0.6700	0.7092	0.6700	0.6978	197,490	-0.00(-0.51%)
Dec 05, 2017	0.7194	0.7270	0.6924	0.7014	178,851	-0.01(-1.27%)
Dec 04, 2017	0.7194	0.7194	0.6861	0.7104	328,393	-0.02(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.