Indicators

Vaalco Energy Inc (NY: EGY )

6.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.479	7.812	7.479	7.785	266,336	+0.32(+4.22%)
Dec 28, 2012	7.578	7.623	7.425	7.470	373,653	-0.20(-2.58%)
Dec 27, 2012	7.722	7.722	7.515	7.668	219,899	-0.05(-0.70%)
Dec 26, 2012	7.713	8.109	7.713	7.722	227,973	+0.08(+1.06%)
Dec 24, 2012	7.839	8.028	7.623	7.641	144,856	-0.21(-2.64%)
Dec 21, 2012	7.866	8.055	7.723	7.848	1,019,996	-0.21(-2.57%)
Dec 20, 2012	7.821	8.082	7.803	8.055	546,236	+0.24(+3.11%)
Dec 19, 2012	7.902	7.929	7.650	7.812	453,253	-0.09(-1.14%)
Dec 18, 2012	7.461	7.929	7.434	7.902	471,858	+0.42(+5.66%)
Dec 17, 2012	7.182	7.623	7.128	7.479	545,498	+0.32(+4.53%)
Dec 14, 2012	7.119	7.308	7.092	7.155	297,530	-0.07(-1.00%)
Dec 13, 2012	7.299	7.313	7.083	7.227	319,668	-0.04(-0.62%)
Dec 12, 2012	7.407	7.497	7.236	7.272	407,671	-0.13(-1.70%)
Dec 11, 2012	7.335	7.560	7.326	7.398	338,145	+0.06(+0.86%)
Dec 10, 2012	7.533	7.587	7.290	7.335	261,478	-0.24(-3.21%)
Dec 07, 2012	7.380	7.596	7.263	7.578	287,312	+0.30(+4.08%)
Dec 06, 2012	7.335	7.488	7.263	7.281	378,135	-0.13(-1.70%)
Dec 05, 2012	7.353	7.434	7.245	7.407	330,257	+0.13(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.