Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propetro Holding Corp (NY: PUMP )

9.580 +0.350 (+3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.080 8.140 7.900 8.100 473,928 +0.01(+0.12%)
Dec 30, 2021 8.220 8.330 8.080 8.090 308,430 -0.10(-1.22%)
Dec 29, 2021 8.400 8.400 8.100 8.190 370,058 -0.21(-2.50%)
Dec 28, 2021 8.630 8.770 8.330 8.400 341,048 -0.20(-2.33%)
Dec 27, 2021 8.410 8.610 8.250 8.600 444,824 +0.15(+1.78%)
Dec 23, 2021 8.390 8.530 8.360 8.450 475,813 +0.13(+1.56%)
Dec 22, 2021 8.210 8.415 8.100 8.320 479,977 +0.05(+0.60%)
Dec 21, 2021 7.910 8.290 7.910 8.270 566,229 +0.51(+6.57%)
Dec 20, 2021 7.590 7.810 7.310 7.760 712,075 -0.03(-0.39%)
Dec 17, 2021 7.990 8.000 7.640 7.790 2,029,979 -0.29(-3.59%)
Dec 16, 2021 8.340 8.470 8.015 8.080 1,253,387 -0.14(-1.70%)
Dec 15, 2021 8.280 8.390 7.870 8.220 1,071,447 -0.11(-1.32%)
Dec 14, 2021 8.560 8.840 8.310 8.330 1,174,090 -0.29(-3.36%)
Dec 13, 2021 8.950 8.950 8.430 8.620 631,288 -0.40(-4.43%)
Dec 10, 2021 8.950 9.085 8.695 9.020 519,707 +0.24(+2.73%)
Dec 09, 2021 8.560 8.840 8.440 8.780 451,346 +0.03(+0.34%)
Dec 08, 2021 8.890 8.970 8.630 8.750 619,290 -0.11(-1.24%)
Dec 07, 2021 8.720 8.960 8.685 8.860 938,298 +0.32(+3.75%)
Dec 06, 2021 8.420 8.685 8.230 8.540 710,451 +0.33(+4.02%)
Dec 03, 2021 8.530 8.590 8.050 8.210 645,482 -0.14(-1.68%)
Dec 02, 2021 8.030 8.420 7.790 8.350 809,805 +0.27(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.