Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.50	10.60	10.03	10.19	67,500	+0.02(+0.20%)
Dec 28, 2007	10.78	10.78	10.10	10.17	51,400	-0.11(-1.07%)
Dec 27, 2007	10.65	10.65	10.25	10.28	48,600	+0.02(+0.19%)
Dec 26, 2007	10.30	10.38	10.14	10.26	60,400	+0.10(+0.98%)
Dec 24, 2007	10.50	10.50	10.06	10.16	46,300	+0.16(+1.60%)
Dec 21, 2007	10.00	10.00	10.00	10.00	200	+0.17(+1.73%)
Dec 20, 2007	9.890	9.890	9.830	9.830	4,100	-0.01(-0.10%)
Dec 19, 2007	9.850	9.850	9.840	9.840	1,500	-0.05(-0.51%)
Dec 18, 2007	9.990	9.990	9.870	9.890	1,800	+0.03(+0.30%)
Dec 17, 2007	10.01	10.01	9.860	9.860	2,900	-0.15(-1.50%)
Dec 14, 2007	10.02	10.02	10.01	10.01	6,100	-0.26(-2.53%)
Dec 13, 2007	10.27	10.27	10.27	10.27	0	+0.00(+0.00%)
Dec 12, 2007	10.27	10.27	10.27	10.27	0	+0.00(+0.00%)
Dec 11, 2007	10.27	10.27	10.27	10.27	0	+0.00(+0.00%)
Dec 10, 2007	10.29	10.29	10.27	10.27	6,000	+0.05(+0.49%)
Dec 07, 2007	10.20	10.23	10.20	10.22	4,400	+0.11(+1.09%)
Dec 06, 2007	10.09	10.11	10.09	10.11	2,500	+0.06(+0.60%)
Dec 05, 2007	10.05	10.05	10.05	10.05	300	+0.10(+1.01%)
Dec 04, 2007	9.940	9.950	9.940	9.950	23,000	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.