Indicators

JH Materials Multifactor ETF (NY: JHMA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.63	26.72	26.63	26.72	531	+0.22(+0.82%)
Dec 28, 2018	26.55	26.55	26.51	26.51	319	-0.14(-0.51%)
Dec 27, 2018	26.07	26.64	26.07	26.64	615	+0.35(+1.34%)
Dec 26, 2018	25.26	26.29	25.26	26.29	1,478	+0.96(+3.78%)
Dec 24, 2018	25.42	25.59	25.33	25.33	1,170	-0.47(-1.83%)
Dec 21, 2018	25.80	25.80	25.80	25.80	107	-0.18(-0.70%)
Dec 20, 2018	25.99	26.29	25.99	25.99	275	-0.28(-1.06%)
Dec 19, 2018	26.70	26.95	26.26	26.26	539	-0.47(-1.76%)
Dec 18, 2018	26.74	26.74	26.74	26.74	0	+0.20(+0.77%)
Dec 17, 2018	26.94	26.94	26.53	26.53	987	-0.49(-1.80%)
Dec 14, 2018	27.30	27.30	27.02	27.02	430	-0.28(-1.03%)
Dec 13, 2018	27.53	27.53	27.30	27.30	273	-0.28(-1.01%)
Dec 12, 2018	27.76	27.80	27.58	27.58	546	+0.20(+0.73%)
Dec 11, 2018	27.51	27.51	27.38	27.38	11,969	-0.14(-0.50%)
Dec 10, 2018	27.44	27.51	27.44	27.51	1,189	-0.88(-3.11%)
Dec 07, 2018	28.40	28.40	28.40	28.40	215	-0.46(-1.61%)
Dec 06, 2018	28.86	28.86	28.86	28.86	4	+0.00(+0.00%)
Dec 04, 2018	29.48	29.48	28.86	28.86	1,398	-0.85(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.