Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.99 +0.44 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.26	35.26	35.19	35.19	489	+0.03(+0.07%)
Dec 28, 2023	35.18	35.19	35.16	35.16	392	+0.19(+0.55%)
Dec 27, 2023	34.88	34.97	34.88	34.97	3,441	+0.21(+0.61%)
Dec 26, 2023	34.76	34.76	34.76	34.76	136	-0.04(-0.12%)
Dec 22, 2023	34.87	34.87	34.80	34.80	873	+0.12(+0.35%)
Dec 21, 2023	34.56	34.68	34.56	34.68	859	+0.57(+1.66%)
Dec 20, 2023	34.48	34.52	34.11	34.11	1,053	-0.19(-0.56%)
Dec 19, 2023	34.29	34.45	34.26	34.30	2,169	+0.07(+0.22%)
Dec 18, 2023	34.16	34.26	34.16	34.23	729	-0.04(-0.10%)
Dec 15, 2023	34.55	34.55	34.27	34.27	1,100	-0.36(-1.04%)
Dec 14, 2023	34.61	34.68	34.54	34.62	3,687	-0.25(-0.73%)
Dec 13, 2023	34.35	34.88	34.27	34.88	2,036	+0.48(+1.40%)
Dec 12, 2023	34.19	34.40	34.19	34.40	875	-0.08(-0.23%)
Dec 11, 2023	34.45	34.48	34.45	34.48	277	+0.20(+0.60%)
Dec 08, 2023	34.27	34.27	34.27	34.27	101	-0.20(-0.59%)
Dec 07, 2023	34.21	34.49	34.21	34.47	5,213	+0.27(+0.78%)
Dec 06, 2023	34.21	34.21	34.21	34.21	103	+0.33(+0.99%)
Dec 05, 2023	33.93	33.94	33.87	33.87	2,952	-0.09(-0.25%)
Dec 04, 2023	33.97	33.97	33.96	33.96	220	-0.53(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.