Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

36.70 +0.23 (+0.63%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.31	33.31	33.16	33.22	252,398	+0.02(+0.06%)
Dec 28, 2023	33.34	33.39	33.20	33.20	241,345	-0.13(-0.38%)
Dec 27, 2023	33.36	33.36	33.22	33.33	221,481	+0.03(+0.09%)
Dec 26, 2023	33.31	33.35	33.22	33.30	483,914	+0.11(+0.32%)
Dec 22, 2023	33.24	33.33	33.12	33.19	375,595	+0.15(+0.47%)
Dec 21, 2023	32.90	33.05	32.70	33.04	504,277	+0.48(+1.48%)
Dec 20, 2023	32.98	32.99	32.55	32.56	769,579	-0.41(-1.25%)
Dec 19, 2023	32.85	32.97	32.80	32.97	308,342	+0.26(+0.79%)
Dec 18, 2023	32.84	32.85	32.68	32.71	318,664	+0.20(+0.62%)
Dec 15, 2023	32.74	32.74	32.49	32.51	308,039	-0.22(-0.68%)
Dec 14, 2023	32.60	32.83	32.44	32.73	657,568	+0.47(+1.46%)
Dec 13, 2023	31.89	32.26	31.65	32.26	390,963	+0.38(+1.21%)
Dec 12, 2023	31.97	31.97	31.74	31.88	353,309	-0.07(-0.23%)
Dec 11, 2023	32.00	32.00	31.87	31.95	321,850	-0.00(-0.02%)
Dec 08, 2023	31.92	32.02	31.83	31.95	294,272	+0.06(+0.18%)
Dec 07, 2023	31.94	31.94	31.81	31.90	271,474	+0.13(+0.42%)
Dec 06, 2023	32.06	32.08	31.75	31.76	265,895	-0.13(-0.42%)
Dec 05, 2023	32.06	32.16	31.89	31.90	377,135	-0.20(-0.63%)
Dec 04, 2023	32.12	32.24	32.04	32.10	265,283	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.