Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

36.66 +0.34 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.90	22.19	21.80	21.91	66,507	+0.05(+0.22%)
Dec 28, 2018	21.80	21.99	21.80	21.87	166,650	+0.10(+0.47%)
Dec 27, 2018	21.36	21.76	21.29	21.76	294,257	-0.02(-0.11%)
Dec 26, 2018	21.36	21.79	21.00	21.79	83,935	+0.64(+3.01%)
Dec 24, 2018	21.32	21.42	21.15	21.15	54,021	-0.37(-1.72%)
Dec 21, 2018	21.55	21.97	21.49	21.52	67,516	-0.36(-1.64%)
Dec 20, 2018	21.92	22.04	21.72	21.88	130,227	-0.05(-0.24%)
Dec 19, 2018	22.22	22.37	21.91	21.94	54,681	-0.20(-0.88%)
Dec 18, 2018	22.33	22.39	22.12	22.13	44,974	-0.05(-0.21%)
Dec 17, 2018	22.50	22.55	22.16	22.18	79,281	-0.34(-1.52%)
Dec 14, 2018	22.52	22.63	22.50	22.52	29,964	-0.22(-0.97%)
Dec 13, 2018	22.72	22.83	22.64	22.74	28,630	+0.04(+0.19%)
Dec 12, 2018	22.99	22.99	22.70	22.70	39,266	+0.07(+0.30%)
Dec 11, 2018	22.78	22.90	22.45	22.63	105,751	+0.14(+0.63%)
Dec 10, 2018	22.58	22.58	22.18	22.49	44,829	-0.08(-0.34%)
Dec 07, 2018	22.74	22.90	22.51	22.57	64,172	-0.30(-1.29%)
Dec 06, 2018	22.67	22.87	22.42	22.86	52,358	-0.05(-0.20%)
Dec 04, 2018	23.31	23.34	22.91	22.91	22,248	-0.40(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.