Indicators

S&P REIT Index (NY: FRI )

25.43 +0.07 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.16	11.27	11.14	11.14	291,820	-0.02(-0.19%)
Dec 29, 2011	11.09	11.20	11.08	11.16	126,777	+0.10(+0.91%)
Dec 28, 2011	11.23	11.23	11.06	11.06	321,984	-0.17(-1.54%)
Dec 27, 2011	11.13	11.30	11.09	11.23	154,540	+0.07(+0.64%)
Dec 23, 2011	11.14	11.18	11.09	11.16	121,873	+0.19(+1.77%)
Dec 21, 2011	10.96	10.99	10.88	10.96	180,429	+0.00(+0.04%)
Dec 20, 2011	10.78	10.97	10.78	10.96	188,030	+0.34(+3.22%)
Dec 19, 2011	10.75	10.78	10.61	10.62	229,114	-0.11(-1.00%)
Dec 16, 2011	10.66	10.81	10.66	10.73	291,378	+0.11(+1.06%)
Dec 15, 2011	10.53	10.65	10.51	10.61	178,965	+0.17(+1.58%)
Dec 14, 2011	10.38	10.56	10.32	10.45	270,718	+0.06(+0.55%)
Dec 13, 2011	10.59	10.65	10.34	10.39	273,478	-0.13(-1.22%)
Dec 12, 2011	10.58	10.58	10.42	10.52	232,283	-0.17(-1.60%)
Dec 09, 2011	10.51	10.75	10.51	10.69	191,007	+0.21(+2.04%)
Dec 08, 2011	10.63	10.63	10.46	10.48	128,052	-0.26(-2.45%)
Dec 07, 2011	10.57	10.74	10.48	10.74	363,951	+0.14(+1.28%)
Dec 06, 2011	10.63	10.66	10.53	10.60	214,969	+0.00(+0.00%)
Dec 05, 2011	10.69	10.74	10.55	10.60	135,561	+0.07(+0.68%)
Dec 02, 2011	10.60	10.70	10.51	10.53	509,852	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.