Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

76.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	66.25	66.26	66.21	66.22	1,094,297	-0.02(-0.02%)
Dec 28, 2012	66.23	66.25	66.20	66.24	576,426	+0.02(+0.04%)
Dec 27, 2012	66.17	66.24	66.14	66.21	575,566	+0.06(+0.09%)
Dec 26, 2012	66.13	66.17	66.12	66.16	680,631	+0.02(+0.04%)
Dec 24, 2012	66.14	66.14	66.08	66.13	435,491	-0.00(-0.00%)
Dec 21, 2012	66.16	66.18	66.12	66.13	654,258	+0.02(+0.04%)
Dec 20, 2012	66.12	66.16	66.11	66.11	659,066	-0.01(-0.01%)
Dec 19, 2012	66.09	66.13	66.08	66.12	854,860	+0.02(+0.04%)
Dec 18, 2012	66.14	66.18	66.06	66.09	851,582	-0.07(-0.10%)
Dec 17, 2012	66.22	66.22	66.16	66.16	876,575	-0.06(-0.09%)
Dec 14, 2012	66.18	66.22	66.16	66.22	740,079	+0.02(+0.04%)
Dec 13, 2012	66.20	66.22	66.16	66.19	534,900	-0.03(-0.05%)
Dec 12, 2012	66.25	66.26	66.22	66.22	703,686	-0.02(-0.04%)
Dec 11, 2012	66.22	66.25	66.21	66.25	676,590	+0.02(+0.04%)
Dec 10, 2012	66.26	66.27	66.22	66.22	628,291	+0.00(+0.00%)
Dec 07, 2012	66.26	66.27	66.22	66.22	666,120	-0.04(-0.07%)
Dec 06, 2012	66.24	66.30	66.24	66.27	962,306	+0.04(+0.06%)
Dec 05, 2012	66.26	66.28	66.23	66.23	1,182,275	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.