Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.18 19.18 19.18 0 +0.05(+0.29%)
Dec 30, 2013 19.12 19.34 19.03 19.13 84,625 +0.06(+0.32%)
Dec 27, 2013 19.16 19.33 18.90 19.07 152,839 -0.14(-0.75%)
Dec 26, 2013 19.23 19.44 19.06 19.21 229,394 +0.09(+0.46%)
Dec 24, 2013 19.09 19.12 18.93 19.12 46,692 +0.13(+0.68%)
Dec 23, 2013 18.67 19.04 18.39 18.99 216,696 +0.48(+2.62%)
Dec 20, 2013 17.91 18.95 17.91 18.51 588,843 +0.40(+2.23%)
Dec 19, 2013 18.00 18.15 17.84 18.11 434,649 +0.04(+0.23%)
Dec 18, 2013 18.51 18.62 17.87 18.06 975,692 -0.38(-2.04%)
Dec 17, 2013 18.75 18.86 18.36 18.44 155,451 -0.31(-1.68%)
Dec 16, 2013 19.18 19.19 18.62 18.75 200,524 -0.21(-1.12%)
Dec 13, 2013 19.36 19.36 18.90 18.97 120,373 -0.40(-2.05%)
Dec 12, 2013 19.24 19.63 19.16 19.36 162,086 +0.16(+0.85%)
Dec 11, 2013 19.68 19.77 19.16 19.20 184,800 -0.42(-2.16%)
Dec 10, 2013 19.71 19.90 19.55 19.62 76,636 -0.09(-0.45%)
Dec 09, 2013 19.19 19.81 19.05 19.71 147,165 +0.52(+2.70%)
Dec 06, 2013 19.14 19.20 18.82 19.19 202,569 +0.28(+1.48%)
Dec 05, 2013 19.36 19.55 18.88 18.91 144,568 -0.45(-2.33%)
Dec 04, 2013 19.69 19.89 19.30 19.36 112,836 -0.31(-1.60%)
Dec 03, 2013 20.68 20.71 19.64 19.68 408,483 -1.03(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.