Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.45	17.59	17.13	17.48	279,959	-0.08(-0.43%)
Dec 28, 2012	17.35	17.78	17.20	17.56	99,276	-0.01(-0.04%)
Dec 27, 2012	17.56	17.85	17.13	17.56	172,989	+0.01(+0.04%)
Dec 26, 2012	17.95	17.95	17.38	17.56	143,719	-0.44(-2.42%)
Dec 24, 2012	18.17	18.24	17.98	17.99	91,327	-0.23(-1.25%)
Dec 21, 2012	18.57	18.79	18.15	18.22	230,026	-0.59(-3.15%)
Dec 20, 2012	18.14	18.82	18.12	18.81	234,726	+0.65(+3.58%)
Dec 19, 2012	18.27	18.41	18.04	18.16	299,305	-0.03(-0.17%)
Dec 18, 2012	18.11	18.28	18.09	18.19	463,679	+0.05(+0.28%)
Dec 17, 2012	17.86	18.21	17.86	18.14	232,429	+0.13(+0.74%)
Dec 14, 2012	17.94	18.16	17.90	18.01	132,714	+0.01(+0.03%)
Dec 13, 2012	17.87	18.14	17.80	18.00	274,442	+0.05(+0.28%)
Dec 12, 2012	17.78	18.00	17.61	17.95	179,433	+0.21(+1.21%)
Dec 11, 2012	17.37	17.81	17.21	17.74	170,804	+0.34(+1.96%)
Dec 10, 2012	17.16	17.63	17.16	17.40	184,966	+0.18(+1.06%)
Dec 07, 2012	17.04	17.25	16.96	17.21	154,733	+0.23(+1.34%)
Dec 06, 2012	16.99	17.09	16.74	16.99	128,836	+0.00(+0.00%)
Dec 05, 2012	17.24	17.25	16.96	16.99	154,380	-0.25(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.