Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.542 4.621 4.531 4.621 10,450 +0.08(+1.74%)
Dec 30, 2002 4.563 4.563 4.542 4.542 2,280 -0.04(-0.80%)
Dec 27, 2002 4.500 4.579 4.500 4.579 9,690 +0.08(+1.75%)
Dec 26, 2002 4.452 4.500 4.452 4.500 2,470 +0.07(+1.54%)
Dec 24, 2002 4.431 4.431 4.431 4.431 1,900 +0.01(+0.24%)
Dec 23, 2002 4.421 4.426 4.421 4.421 9,880 -0.05(-1.18%)
Dec 20, 2002 4.537 4.537 4.473 4.473 5,700 -0.04(-0.82%)
Dec 19, 2002 4.510 4.510 4.510 4.510 0 +0.00(+0.00%)
Dec 18, 2002 4.489 4.526 4.479 4.510 4,940 +0.01(+0.23%)
Dec 17, 2002 4.568 4.594 4.500 4.500 6,080 -0.07(-1.50%)
Dec 16, 2002 4.568 4.568 4.568 4.568 190 -0.03(-0.57%)
Dec 13, 2002 4.610 4.610 4.579 4.594 3,800 -0.04(-0.91%)
Dec 12, 2002 4.631 4.642 4.605 4.637 5,890 -0.01(-0.23%)
Dec 11, 2002 4.647 4.647 4.631 4.647 10,260 +0.02(+0.34%)
Dec 10, 2002 4.626 4.647 4.626 4.631 4,180 -0.01(-0.23%)
Dec 09, 2002 4.684 4.705 4.631 4.642 22,991 -0.05(-1.12%)
Dec 06, 2002 4.684 4.694 4.684 4.694 2,090 +0.04(+0.79%)
Dec 05, 2002 4.658 4.658 4.658 4.658 190 +0.03(+0.57%)
Dec 04, 2002 4.616 4.631 4.616 4.631 760 +0.00(+0.00%)
Dec 03, 2002 4.605 4.631 4.605 4.631 1,520 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.