Skip to main content

Hewlett Packard Enterprise Comp (NY: HPE )

21.66 +0.13 (+0.60%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 15.12 15.25 15.06 15.25 9,832,441 +0.04(+0.25%)
Dec 29, 2022 14.98 15.32 14.98 15.21 8,862,010 +0.33(+2.25%)
Dec 28, 2022 15.20 15.23 14.87 14.88 6,780,766 -0.30(-1.95%)
Dec 27, 2022 15.11 15.23 15.05 15.18 6,348,248 +0.12(+0.83%)
Dec 23, 2022 15.02 15.08 14.80 15.05 8,715,269 +0.04(+0.25%)
Dec 22, 2022 14.96 15.02 14.76 15.01 14,248,570 -0.07(-0.44%)
Dec 21, 2022 15.07 15.25 15.04 15.08 14,916,614 +0.11(+0.77%)
Dec 20, 2022 14.82 14.98 14.78 14.97 13,800,091 +0.17(+1.16%)
Dec 19, 2022 15.00 15.07 14.69 14.79 9,562,450 -0.15(-1.02%)
Dec 16, 2022 14.86 15.04 14.75 14.95 33,139,936 -0.11(-0.76%)
Dec 15, 2022 15.25 15.32 14.96 15.06 17,331,338 -0.42(-2.72%)
Dec 14, 2022 15.39 15.69 15.32 15.48 15,731,769 -0.05(-0.31%)
Dec 13, 2022 15.62 15.76 15.37 15.53 18,843,364 +0.01(+0.06%)
Dec 12, 2022 15.20 15.56 15.18 15.52 11,851,029 +0.20(+1.30%)
Dec 09, 2022 15.46 15.55 15.31 15.32 10,560,464 -0.13(-0.86%)
Dec 08, 2022 15.36 15.52 15.33 15.45 9,800,866 +0.22(+1.43%)
Dec 07, 2022 15.30 15.30 15.07 15.24 14,943,980 -0.20(-1.29%)
Dec 06, 2022 15.40 15.48 15.29 15.43 14,919,461 +0.06(+0.37%)
Dec 05, 2022 15.74 15.80 15.29 15.38 13,436,390 -0.46(-2.88%)
Dec 02, 2022 15.77 15.97 15.68 15.83 13,879,810 -0.12(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.