Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.25	27.25	27.25	0	+0.02(+0.06%)
Dec 28, 2017	27.35	27.35	27.23	27.23	352	-0.01(-0.03%)
Dec 26, 2017		27.24	27.24	27.24	175	-0.05(-0.17%)
Dec 22, 2017	27.30	27.30	27.27	27.28	7,822	+0.11(+0.41%)
Dec 21, 2017	27.21	27.23	27.17	27.17	4,805	+0.00(+0.00%)
Dec 20, 2017	27.17	27.21	27.14	27.17	4,628	+0.02(+0.09%)
Dec 19, 2017	27.26	27.26	27.12	27.15	19,816	-0.28(-1.02%)
Dec 18, 2017	27.47	27.47	27.43	27.43	1,878	+0.37(+1.36%)
Dec 15, 2017	27.10	27.12	27.03	27.06	6,704	-0.04(-0.14%)
Dec 14, 2017		27.10	27.00	27.10	12,816	-0.04(-0.14%)
Dec 13, 2017	27.14	27.22	27.11	27.13	4,031	+0.03(+0.10%)
Dec 12, 2017	27.12	27.15	27.11	27.11	4,614	+0.10(+0.35%)
Dec 11, 2017	27.02	27.02	26.98	27.01	4,400	+0.02(+0.09%)
Dec 08, 2017	26.95	27.00	26.88	26.99	13,860	+0.10(+0.38%)
Dec 07, 2017	26.84	26.90	26.84	26.89	3,789	+0.23(+0.86%)
Dec 06, 2017	26.65	26.73	26.65	26.66	952	-0.13(-0.47%)
Dec 05, 2017	26.82	26.82	26.78	26.78	790	+0.12(+0.44%)
Dec 04, 2017	26.84	26.84	26.66	26.66	8,569	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.