Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.46	21.26	21.26	21.26	6,452	-0.15(-0.71%)
Dec 30, 2015	21.41	21.41	21.41	21.41	263	-0.16(-0.75%)
Dec 29, 2015	21.57	21.57	21.57	21.57	308	+0.36(+1.69%)
Dec 28, 2015	21.21	21.23	21.18	21.21	3,873	-0.02(-0.08%)
Dec 24, 2015	21.12	21.23	21.23	21.23	6,118	-0.14(-0.65%)
Dec 23, 2015	21.37	21.37	21.37	21.37	279	+0.21(+1.00%)
Dec 22, 2015	21.03	21.16	21.03	21.16	3,715	+0.17(+0.81%)
Dec 21, 2015	20.90	21.00	20.86	20.99	7,519	+0.04(+0.17%)
Dec 18, 2015	20.93	20.95	20.79	20.95	12,718	-0.30(-1.42%)
Dec 17, 2015	21.39	21.39	21.25	21.25	51,079	+0.02(+0.11%)
Dec 16, 2015	21.15	21.23	21.15	21.23	5,742	+0.17(+0.79%)
Dec 10, 2015	21.14	21.07	21.07	21.07	1,117	+0.19(+0.92%)
Dec 09, 2015	20.85	20.87	20.85	20.87	5,821	-0.20(-0.97%)
Dec 08, 2015	21.05	21.09	21.05	21.08	1,970	-0.38(-1.76%)
Dec 04, 2015	21.32	21.46	21.32	21.46	67	+0.15(+0.70%)
Dec 03, 2015	21.39	21.39	21.31	21.31	845	-0.41(-1.89%)
Dec 02, 2015	21.66	21.72	21.51	21.72	7,812	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.