Indicators

Db-Xt MSCI Southern Europe Hedged Eqty ETF (NY: EURZ )

20.78 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.23	24.23	24.23	0	+0.00(+0.00%)
Dec 28, 2017	24.23	24.23	24.23	24.23	0	+0.00(+0.00%)
Dec 27, 2017	24.23	24.23	24.23	24.23	455	+0.03(+0.12%)
Dec 26, 2017	24.20	24.20	24.20	24.20	0	+0.00(+0.00%)
Dec 22, 2017	24.19	24.20	24.19	24.20	200	-0.02(-0.08%)
Dec 21, 2017	24.22	24.22	24.22	24.22	0	+0.00(+0.00%)
Dec 20, 2017	24.22	24.22	24.22	24.22	554	-0.19(-0.80%)
Dec 19, 2017	24.41	24.41	24.41	24.41	15,000	-0.04(-0.15%)
Dec 18, 2017	24.43	24.45	24.43	24.45	4,400	+0.42(+1.75%)
Dec 15, 2017	24.03	24.03	24.03	24.03	176	-0.08(-0.33%)
Dec 14, 2017	24.14	24.14	24.11	24.11	13,400	-0.03(-0.13%)
Dec 13, 2017	24.15	24.15	24.14	24.14	399	-0.04(-0.16%)
Dec 12, 2017	24.18	24.18	24.18	24.18	0	+0.00(+0.00%)
Dec 11, 2017	24.18	24.18	24.18	24.18	100	-0.11(-0.46%)
Dec 08, 2017	24.29	24.29	24.29	24.29	33	+0.00(+0.00%)
Dec 07, 2017	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)
Dec 06, 2017	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)
Dec 05, 2017	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)
Dec 04, 2017	24.29	24.29	24.29	24.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.