Indicators

Globalstar (NY: GSAT )

1.080 -0.060 (-5.26%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5400	0.6400	0.5300	0.6400	12,193,800	+0.12(+23.08%)
Dec 28, 2018	0.4900	0.5500	0.4700	0.5200	9,373,700	+0.05(+10.64%)
Dec 27, 2018	0.4565	0.4904	0.4326	0.4700	4,521,370	-0.00(-0.91%)
Dec 26, 2018	0.4100	0.4800	0.4000	0.4743	3,977,283	+0.06(+15.68%)
Dec 24, 2018	0.4700	0.4700	0.4100	0.4100	4,017,800	-0.06(-12.77%)
Dec 21, 2018	0.4400	0.4700	0.4200	0.4700	21,296,600	+0.04(+9.30%)
Dec 20, 2018	0.3800	0.4400	0.3800	0.4300	11,234,852	+0.05(+13.16%)
Dec 19, 2018	0.3600	0.4000	0.3500	0.3800	13,925,055	+0.02(+5.56%)
Dec 18, 2018	0.3780	0.3786	0.3400	0.3600	4,866,142	+0.00(+0.00%)
Dec 17, 2018	0.3500	0.4000	0.3300	0.3600	29,126,124	+0.06(+20.00%)
Dec 14, 2018	0.3050	0.3200	0.2900	0.3000	7,592,500	-0.01(-3.23%)
Dec 13, 2018	0.3240	0.3246	0.3000	0.3100	4,233,241	+0.01(+3.33%)
Dec 12, 2018	0.3400	0.3500	0.3000	0.3000	6,324,872	-0.03(-9.09%)
Dec 11, 2018	0.3500	0.3500	0.3200	0.3300	3,038,920	-0.00(-1.02%)
Dec 10, 2018	0.3554	0.3590	0.3142	0.3334	4,447,226	-0.03(-7.39%)
Dec 07, 2018	0.3700	0.3700	0.3500	0.3600	1,684,500	-0.01(-1.69%)
Dec 06, 2018	0.3700	0.3800	0.3500	0.3662	5,451,789	-0.00(-1.03%)
Dec 04, 2018	0.3900	0.3900	0.3500	0.3700	3,644,100	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.