Indicators

Global Utilities Ishares ETF (NY: JXI )

60.19 -0.57 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.15	27.61	27.07	27.57	95,109	+0.37(+1.35%)
Dec 28, 2012	27.25	27.36	27.17	27.21	35,507	-0.26(-0.95%)
Dec 27, 2012	27.47	27.52	27.26	27.47	15,372	-0.03(-0.12%)
Dec 26, 2012	27.61	27.65	27.42	27.50	15,638	-0.04(-0.15%)
Dec 24, 2012	27.69	27.71	27.50	27.54	13,283	-0.19(-0.70%)
Dec 21, 2012	27.53	27.73	27.53	27.73	98,316	+0.00(+0.00%)
Dec 20, 2012	27.75	27.80	27.66	27.73	115,612	+0.07(+0.24%)
Dec 19, 2012	27.77	27.77	27.61	27.67	82,885	-0.08(-0.29%)
Dec 18, 2012	27.58	27.79	27.52	27.75	83,564	+0.18(+0.66%)
Dec 17, 2012	27.33	27.57	27.33	27.57	32,819	+0.46(+1.71%)
Dec 14, 2012	27.12	27.19	27.06	27.10	15,035	-0.05(-0.17%)
Dec 13, 2012	27.12	27.25	27.04	27.15	25,906	-0.11(-0.41%)
Dec 12, 2012	27.18	27.43	27.18	27.26	38,473	+0.07(+0.27%)
Dec 11, 2012	27.06	27.26	27.06	27.19	56,758	+0.18(+0.66%)
Dec 10, 2012	26.94	27.01	26.87	27.01	26,556	+0.04(+0.15%)
Dec 07, 2012	26.98	27.02	26.91	26.97	69,819	+0.00(+0.00%)
Dec 06, 2012	27.00	27.05	26.91	26.97	56,838	-0.21(-0.77%)
Dec 05, 2012	26.92	27.21	26.85	27.18	79,965	+0.34(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.