Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.365 -0.045 (-0.83%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.850 2.850 2.850 113,175 +0.06(+2.15%)
Dec 30, 2020 2.850 2.860 2.770 2.790 113,175 -0.03(-1.06%)
Dec 29, 2020 2.780 2.870 2.750 2.820 103,934 +0.04(+1.44%)
Dec 28, 2020 2.810 2.880 2.740 2.780 124,491 +0.06(+2.21%)
Dec 24, 2020 2.730 2.760 2.700 2.720 38,100 -0.02(-0.73%)
Dec 23, 2020 2.650 2.750 2.650 2.740 100,110 +0.08(+3.01%)
Dec 22, 2020 2.700 2.730 2.620 2.660 108,735 -0.02(-0.75%)
Dec 21, 2020 2.640 2.770 2.640 2.680 112,554 +0.04(+1.52%)
Dec 18, 2020 2.760 2.880 2.600 2.640 410,800 -0.16(-5.71%)
Dec 17, 2020 2.740 2.800 2.720 2.800 99,888 +0.06(+2.19%)
Dec 16, 2020 2.840 2.885 2.730 2.740 106,454 -0.04(-1.44%)
Dec 15, 2020 2.720 2.850 2.700 2.780 87,497 +0.12(+4.51%)
Dec 14, 2020 3.000 3.000 2.660 2.660 167,086 -0.27(-9.22%)
Dec 11, 2020 2.990 3.050 2.897 2.930 76,300 -0.04(-1.35%)
Dec 10, 2020 3.140 3.140 2.910 2.970 181,912 -0.18(-5.71%)
Dec 09, 2020 3.010 3.190 2.790 3.150 247,663 +0.13(+4.30%)
Dec 08, 2020 2.890 3.043 2.890 3.020 107,320 +0.13(+4.50%)
Dec 07, 2020 2.970 3.010 2.840 2.890 116,560 -0.08(-2.69%)
Dec 04, 2020 2.760 3.035 2.750 2.970 174,800 +0.21(+7.61%)
Dec 03, 2020 2.900 2.930 2.680 2.760 109,469 -0.13(-4.50%)
Dec 02, 2020 2.920 3.000 2.870 2.890 101,040 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.