Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.000	7.200	6.750	6.820	278,000	-0.15(-2.15%)
Dec 28, 2018	6.900	7.050	6.750	6.970	201,500	+0.07(+1.01%)
Dec 27, 2018	6.600	6.920	6.600	6.900	192,709	+0.05(+0.73%)
Dec 26, 2018	6.260	6.880	6.189	6.850	321,514	+0.68(+11.02%)
Dec 24, 2018	6.360	6.500	6.170	6.170	136,300	-0.35(-5.37%)
Dec 21, 2018	6.470	6.620	6.360	6.520	305,900	-0.04(-0.61%)
Dec 20, 2018	6.740	6.990	6.510	6.560	214,639	-0.40(-5.75%)
Dec 19, 2018	6.640	7.170	6.640	6.960	219,514	+0.32(+4.82%)
Dec 18, 2018	6.960	7.070	6.590	6.640	253,123	-0.35(-5.01%)
Dec 17, 2018	7.120	7.300	6.940	6.990	229,102	-0.11(-1.55%)
Dec 14, 2018	7.410	7.500	6.950	7.100	263,400	-0.38(-5.08%)
Dec 13, 2018	7.660	7.770	7.410	7.480	148,978	-0.33(-4.23%)
Dec 12, 2018	7.970	8.060	7.780	7.810	130,067	+0.01(+0.13%)
Dec 11, 2018	7.910	7.980	7.480	7.800	335,652	-0.05(-0.64%)
Dec 10, 2018	8.110	8.330	7.710	7.850	212,760	-0.37(-4.50%)
Dec 07, 2018	8.400	8.490	8.220	8.220	94,900	-0.06(-0.72%)
Dec 06, 2018	8.500	8.500	7.980	8.280	211,714	-0.24(-2.82%)
Dec 04, 2018	8.940	9.140	8.430	8.520	158,100	-0.50(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.