Indicators

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.850	6.850	6.850	0	-0.20(-2.84%)
Dec 28, 2017	7.000	7.100	6.950	7.050	44,223	+0.05(+0.71%)
Dec 27, 2017	7.150	7.200	6.950	7.000	27,732	-0.15(-2.10%)
Dec 26, 2017	7.100	7.200	6.910	7.150	69,217	+0.15(+2.14%)
Dec 22, 2017	7.100	7.150	7.000	7.000	30,769	-0.15(-2.10%)
Dec 21, 2017	7.000	7.200	6.983	7.150	60,906	+0.15(+2.14%)
Dec 20, 2017	6.850	7.100	6.750	7.000	38,854	+0.20(+2.94%)
Dec 19, 2017	6.800	6.950	6.725	6.800	63,079	+0.00(+0.00%)
Dec 18, 2017	6.950	7.000	6.700	6.800	119,006	+0.05(+0.74%)
Dec 15, 2017	6.500	6.850	6.500	6.750	213,025	+0.15(+2.27%)
Dec 14, 2017	6.350	6.700	6.350	6.600	93,554	+0.15(+2.33%)
Dec 13, 2017	6.650	6.750	6.450	6.450	73,762	-0.20(-3.01%)
Dec 12, 2017	6.800	6.850	6.450	6.650	84,519	-0.05(-0.75%)
Dec 11, 2017	6.750	6.900	6.650	6.700	47,731	-0.10(-1.47%)
Dec 08, 2017	6.700	6.900	6.660	6.800	58,462	+0.00(+0.00%)
Dec 07, 2017	6.800	6.900	6.700		54,577	+0.00(+0.00%)
Dec 06, 2017	6.950	6.990	6.725	6.800	79,423	-0.10(-1.45%)
Dec 05, 2017	6.950	7.050	6.900	6.900	108,974	-0.05(-0.72%)
Dec 04, 2017	7.150	7.250	6.950	6.950	32,594	-0.15(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.