Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.600 6.690 6.500 6.520 102,446 -0.04(-0.61%)
Dec 30, 2010 6.740 6.800 6.550 6.560 45,645 -0.16(-2.38%)
Dec 29, 2010 6.740 6.850 6.700 6.720 107,032 +0.04(+0.60%)
Dec 28, 2010 6.210 6.770 6.150 6.680 255,605 +0.49(+7.92%)
Dec 27, 2010 6.350 6.350 6.150 6.190 98,920 -0.14(-2.21%)
Dec 23, 2010 6.130 6.350 6.130 6.330 56,743 +0.19(+3.09%)
Dec 22, 2010 6.200 6.290 6.120 6.140 135,572 -0.04(-0.65%)
Dec 21, 2010 6.220 6.260 6.100 6.180 160,833 -0.04(-0.64%)
Dec 20, 2010 6.220 6.270 6.100 6.220 82,264 +0.03(+0.48%)
Dec 17, 2010 5.980 6.270 5.930 6.190 107,133 +0.21(+3.51%)
Dec 16, 2010 6.010 6.010 5.910 5.980 71,516 -0.02(-0.33%)
Dec 15, 2010 6.030 6.040 5.980 6.000 42,374 -0.03(-0.50%)
Dec 14, 2010 6.120 6.120 6.000 6.030 31,299 -0.04(-0.66%)
Dec 13, 2010 6.080 6.180 6.040 6.070 65,797 +0.03(+0.50%)
Dec 10, 2010 6.020 6.040 5.980 6.040 57,498 +0.05(+0.83%)
Dec 09, 2010 6.040 6.040 5.860 5.990 73,882 +0.00(+0.00%)
Dec 08, 2010 6.100 6.100 5.990 5.990 51,617 -0.12(-1.96%)
Dec 07, 2010 6.080 6.110 6.000 6.110 87,516 +0.06(+0.99%)
Dec 06, 2010 6.000 6.060 6.000 6.050 32,223 -0.02(-0.33%)
Dec 03, 2010 6.070 6.070 6.040 6.070 44,053 -0.03(-0.49%)
Dec 02, 2010 6.040 6.100 6.040 6.100 76,570 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.