Indicators

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	47.50	47.76	47.50	47.59	4,500	-0.19(-0.40%)
Dec 28, 2018	47.99	48.10	47.73	47.78	7,200	+0.29(+0.61%)
Dec 27, 2018	46.82	47.49	46.70	47.49	4,585	-0.07(-0.15%)
Dec 26, 2018	46.26	47.56	46.26	47.56	9,179	+1.57(+3.42%)
Dec 24, 2018	46.14	46.46	45.99	45.99	13,100	+0.15(+0.32%)
Dec 21, 2018	46.71	46.73	45.84	45.84	5,763	-1.28(-2.72%)
Dec 20, 2018	47.60	47.63	47.11	47.12	3,268	-0.65(-1.36%)
Dec 19, 2018	48.63	48.74	47.60	47.77	7,098	-0.67(-1.37%)
Dec 18, 2018	48.76	48.79	48.20	48.44	9,192	-0.09(-0.18%)
Dec 17, 2018	48.95	49.04	48.45	48.53	3,183	-0.09(-0.19%)
Dec 14, 2018	48.56	48.82	48.56	48.62	808	-0.70(-1.42%)
Dec 13, 2018	49.29	49.36	49.20	49.32	4,244	+0.10(+0.21%)
Dec 12, 2018	49.46	49.59	49.22	49.22	1,945	+0.56(+1.15%)
Dec 11, 2018	48.79	48.80	48.54	48.66	1,970	+0.11(+0.22%)
Dec 10, 2018	48.45	48.60	48.02	48.55	26,106	-0.61(-1.24%)
Dec 07, 2018	49.61	49.96	49.06	49.16	7,279	-0.13(-0.26%)
Dec 06, 2018	49.09	49.40	48.93	49.28	13,957	-1.11(-2.21%)
Dec 04, 2018	51.11	51.11	50.33	50.40	13,244	-1.05(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.