Indicators

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.02	57.02	57.02	0	-0.22(-0.38%)
Dec 28, 2017	57.24	57.26	57.18	57.24	1,394	+0.25(+0.44%)
Dec 27, 2017	57.01	57.01	56.99	56.99	721	+0.16(+0.29%)
Dec 26, 2017	56.70	56.86	56.70	56.83	9,252	+0.14(+0.24%)
Dec 22, 2017	56.70	56.70	56.70	56.70	373	+0.03(+0.05%)
Dec 21, 2017	56.55	56.67	56.55	56.67	466	+0.77(+1.37%)
Dec 19, 2017		55.90	55.90	55.90	213	-0.32(-0.57%)
Dec 18, 2017	56.17	56.24	56.17	56.22	1,227	+0.31(+0.55%)
Dec 15, 2017	55.89	55.91	55.89	55.91	656	+0.25(+0.45%)
Dec 14, 2017	55.67	55.67	55.66	55.66	713	+0.38(+0.68%)
Dec 13, 2017	55.32	55.32	55.28	55.28	1,015	+0.54(+0.99%)
Dec 12, 2017	54.85	54.85	54.74	54.74	1,163	-0.16(-0.29%)
Dec 11, 2017	54.71	54.91	54.71	54.90	1,552	+0.26(+0.47%)
Dec 08, 2017	54.82	54.82	54.63	54.64	4,021	+0.30(+0.56%)
Dec 07, 2017	54.34	54.47	54.29	54.34	4,610	-0.13(-0.24%)
Dec 06, 2017	54.40	54.66	54.38	54.48	14,826	-0.12(-0.23%)
Dec 05, 2017	54.73	54.78	54.59	54.60	1,243	+0.12(+0.23%)
Dec 04, 2017	54.58	54.58	54.48	54.48	580	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.