Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 47.26 47.52 47.52 47.52 4,658 +0.20(+0.43%)
Dec 30, 2013 47.62 47.68 47.26 47.32 6,594 -0.29(-0.62%)
Dec 27, 2013 47.81 47.81 47.31 47.61 21,181 +0.20(+0.41%)
Dec 26, 2013 47.41 47.41 47.10 47.41 5,792 -0.00(-0.00%)
Dec 24, 2013 47.43 47.78 47.41 47.41 2,794 +0.24(+0.51%)
Dec 23, 2013 47.04 47.46 47.04 47.17 12,521 +0.63(+1.34%)
Dec 20, 2013 46.40 46.61 46.40 46.55 1,348 +0.70(+1.54%)
Dec 19, 2013 45.63 46.09 45.63 45.84 6,761 +0.53(+1.16%)
Dec 18, 2013 45.19 45.43 44.82 45.32 3,535 -0.00(-0.00%)
Dec 17, 2013 45.44 45.57 45.32 45.32 4,885 -0.31(-0.69%)
Dec 16, 2013 45.49 46.01 45.49 45.63 9,623 +0.35(+0.77%)
Dec 13, 2013 45.07 45.28 44.92 45.28 6,863 +0.76(+1.71%)
Dec 12, 2013 44.88 44.88 44.42 44.52 4,258 -0.92(-2.02%)
Dec 11, 2013 46.28 46.28 45.43 45.44 32,741 -0.80(-1.74%)
Dec 10, 2013 46.24 46.31 46.19 46.24 20,130 -0.07(-0.15%)
Dec 09, 2013 46.24 46.48 46.24 46.31 4,302 -0.43(-0.93%)
Dec 06, 2013 46.43 46.88 46.43 46.74 3,233 +0.38(+0.81%)
Dec 05, 2013 46.14 46.44 45.95 46.37 14,449 -0.41(-0.88%)
Dec 04, 2013 46.93 47.04 46.78 46.78 8,145 -0.60(-1.27%)
Dec 03, 2013 47.16 47.38 47.08 47.38 6,074 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.