Indicators

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.85	45.47	44.85	45.47	2,215	+0.76(+1.70%)
Dec 28, 2012	44.82	45.11	44.71	44.71	11,405	-0.34(-0.76%)
Dec 27, 2012	44.91	45.06	44.55	45.06	11,978	+0.76(+1.72%)
Dec 26, 2012	44.32	44.42	44.10	44.29	4,213	-0.19(-0.44%)
Dec 24, 2012	44.75	44.75	44.42	44.49	4,797	-0.08(-0.17%)
Dec 21, 2012	44.44	44.83	44.44	44.57	5,777	-0.55(-1.22%)
Dec 20, 2012	44.84	45.13	44.81	45.11	5,384	-0.05(-0.12%)
Dec 19, 2012	44.97	45.18	44.97	45.17	4,944	-0.12(-0.26%)
Dec 18, 2012	45.05	45.31	45.04	45.28	2,448	+0.35(+0.78%)
Dec 17, 2012	44.74	45.07	44.71	44.93	9,998	+0.17(+0.39%)
Dec 14, 2012	44.76	44.86	44.67	44.76	7,653	-0.02(-0.05%)
Dec 13, 2012	45.00	45.00	44.62	44.78	10,079	-0.18(-0.40%)
Dec 12, 2012	44.81	45.28	44.81	44.96	5,361	+0.26(+0.59%)
Dec 11, 2012	44.44	44.86	44.44	44.70	2,129	+0.34(+0.76%)
Dec 10, 2012	44.55	44.55	44.33	44.37	2,604	+0.04(+0.09%)
Dec 07, 2012	44.40	44.40	44.21	44.33	6,023	+0.14(+0.31%)
Dec 06, 2012	44.23	44.26	44.19	44.19	2,400	-0.01(-0.01%)
Dec 05, 2012	44.05	44.36	44.05	44.19	2,119	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.