Indicators

Wisdomtree International Equity Fund (NY: DWM )

55.84 +0.85 (+1.55%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.59	30.96	30.56	30.96	142,651	+0.40(+1.31%)
Dec 28, 2012	30.70	30.71	30.49	30.56	58,754	-0.26(-0.84%)
Dec 27, 2012	30.90	30.92	30.63	30.82	85,244	+0.10(+0.33%)
Dec 26, 2012	30.89	30.89	30.62	30.72	45,585	-0.01(-0.02%)
Dec 24, 2012	30.85	30.85	30.65	30.73	25,453	-0.15(-0.48%)
Dec 21, 2012	30.63	30.87	30.63	30.87	78,061	-0.15(-0.49%)
Dec 20, 2012	30.83	31.04	30.83	31.03	101,791	+0.16(+0.51%)
Dec 19, 2012	31.00	31.00	30.84	30.87	93,639	+0.16(+0.52%)
Dec 18, 2012	30.51	30.75	30.50	30.71	64,927	+0.23(+0.76%)
Dec 17, 2012	30.25	30.48	30.25	30.48	43,500	+0.23(+0.77%)
Dec 14, 2012	30.25	30.40	30.18	30.25	47,079	+0.05(+0.15%)
Dec 13, 2012	30.16	30.29	30.05	30.20	51,943	-0.05(-0.17%)
Dec 12, 2012	30.24	30.48	30.22	30.25	51,092	+0.12(+0.40%)
Dec 11, 2012	30.07	30.23	30.07	30.13	56,685	+0.19(+0.62%)
Dec 10, 2012	29.86	29.95	29.84	29.95	47,313	+0.05(+0.15%)
Dec 07, 2012	29.85	29.93	29.80	29.90	78,352	-0.02(-0.07%)
Dec 06, 2012	29.91	29.95	29.81	29.92	42,041	+0.00(+0.00%)
Dec 05, 2012	29.86	30.07	29.81	29.92	31,438	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.