Indicators

(NY: QTJA )

23.60 +0.15 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.10	21.21	21.10	21.17	62,910	+0.01(+0.07%)
Dec 28, 2023	21.21	21.21	21.13	21.16	72,037	-0.01(-0.07%)
Dec 27, 2023	21.19	21.20	21.13	21.17	29,714	-0.03(-0.12%)
Dec 26, 2023	21.18	21.20	21.15	21.20	55,834	+0.04(+0.17%)
Dec 22, 2023	21.15	21.19	21.12	21.16	37,130	+0.02(+0.09%)
Dec 21, 2023	21.10	21.17	21.10	21.14	4,869	+0.00(+0.00%)
Dec 20, 2023	21.10	21.17	21.10	21.14	1,499	+0.00(+0.02%)
Dec 19, 2023	21.16	21.16	21.10	21.13	7,152	-0.01(-0.03%)
Dec 18, 2023	21.10	21.14	21.10	21.14	6,637	+0.04(+0.17%)
Dec 15, 2023	21.12	21.12	21.10	21.10	5,327	-0.03(-0.12%)
Dec 14, 2023	21.13	21.13	21.02	21.13	4,981	+0.00(+0.02%)
Dec 13, 2023	21.16	21.16	21.09	21.12	30,151	+0.00(+0.00%)
Dec 12, 2023	21.09	21.12	21.09	21.12	2,371	-0.00(-0.00%)
Dec 11, 2023	21.09	21.12	21.09	21.12	3,486	+0.01(+0.03%)
Dec 08, 2023	21.08	21.12	21.08	21.12	942	+0.01(+0.04%)
Dec 07, 2023	21.09	21.15	21.07	21.11	13,955	+0.00(+0.02%)
Dec 06, 2023	21.11	21.11	21.11	21.11	178	+0.00(+0.00%)
Dec 05, 2023	21.07	21.14	21.07	21.10	2,532	+0.03(+0.17%)
Dec 04, 2023	21.07	21.07	21.05	21.07	6,733	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.