Indicators

GS Future Planet Equity ETF (NY: GSFP )

32.21 +0.10 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.92	29.93	29.90	29.93	3,111	-0.12(-0.41%)
Dec 28, 2023	30.11	30.23	30.01	30.05	7,473	-0.03(-0.09%)
Dec 27, 2023	30.08	30.08	30.08	30.08	246	+0.09(+0.31%)
Dec 26, 2023	29.66	29.99	29.66	29.99	1,463	+0.29(+0.96%)
Dec 22, 2023	29.68	29.82	29.62	29.70	3,311	+0.04(+0.14%)
Dec 21, 2023	29.60	29.66	29.58	29.66	442	+0.45(+1.53%)
Dec 20, 2023	29.21	29.21	29.21	29.21	64	-0.45(-1.52%)
Dec 19, 2023	29.61	29.67	29.58	29.67	822	+0.37(+1.26%)
Dec 18, 2023	29.49	29.49	29.27	29.30	1,160	-0.18(-0.60%)
Dec 15, 2023	29.50	29.55	29.45	29.48	1,842	-0.03(-0.11%)
Dec 14, 2023	29.58	29.58	29.51	29.51	483	+0.65(+2.27%)
Dec 13, 2023	28.85	28.85	28.85	28.85	10	+0.56(+1.97%)
Dec 12, 2023	28.16	28.29	28.16	28.29	29,368	+0.01(+0.04%)
Dec 11, 2023	28.24	28.28	28.24	28.28	1,450	+0.21(+0.76%)
Dec 08, 2023	27.99	28.07	27.99	28.07	895	+0.06(+0.21%)
Dec 07, 2023	28.03	28.05	28.01	28.01	4,800	+0.10(+0.37%)
Dec 06, 2023	28.07	28.08	27.91	27.91	14,274	+0.15(+0.53%)
Dec 05, 2023	27.76	27.76	27.76	27.76	126	-0.20(-0.72%)
Dec 04, 2023	27.93	27.97	27.93	27.96	2,645	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.