Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Finders Homes Inc Cl A (NY: DFH )

27.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.590 8.800 8.500 8.660 236,330 -0.09(-1.03%)
Dec 29, 2022 8.420 8.815 8.310 8.750 233,173 +0.38(+4.54%)
Dec 28, 2022 8.880 8.960 8.170 8.370 370,267 -0.53(-5.96%)
Dec 27, 2022 9.510 9.510 8.810 8.900 185,153 -0.60(-6.32%)
Dec 23, 2022 9.480 9.782 9.372 9.500 143,321 +0.00(+0.00%)
Dec 22, 2022 9.370 9.660 9.250 9.500 166,594 +0.08(+0.85%)
Dec 21, 2022 9.120 9.500 9.120 9.420 175,978 +0.36(+3.97%)
Dec 20, 2022 9.040 9.370 8.980 9.060 183,470 -0.07(-0.77%)
Dec 19, 2022 9.270 9.440 9.050 9.130 135,179 -0.24(-2.56%)
Dec 16, 2022 9.250 9.552 9.180 9.370 224,572 -0.04(-0.43%)
Dec 15, 2022 9.410 9.580 9.150 9.410 193,499 -0.24(-2.49%)
Dec 14, 2022 9.710 9.990 9.460 9.650 188,887 -0.25(-2.53%)
Dec 13, 2022 9.870 9.930 9.647 9.900 262,898 +0.56(+6.00%)
Dec 12, 2022 9.300 9.400 9.175 9.340 109,907 +0.06(+0.65%)
Dec 09, 2022 9.370 9.660 9.250 9.280 181,323 -0.20(-2.11%)
Dec 08, 2022 9.670 9.760 9.450 9.480 237,934 -0.06(-0.63%)
Dec 07, 2022 9.180 9.620 9.162 9.540 163,544 +0.27(+2.91%)
Dec 06, 2022 9.380 9.540 9.150 9.270 202,879 -0.13(-1.38%)
Dec 05, 2022 9.420 9.600 9.230 9.400 227,731 -0.15(-1.57%)
Dec 02, 2022 9.190 9.670 9.155 9.550 225,935 +0.19(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.