Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redball Acquisition Corp Cl A (NY: RBAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.920 9.945 9.920 9.920 106,929 +0.00(+0.00%)
Dec 30, 2021 9.950 9.950 9.920 9.920 54,639 +0.00(+0.00%)
Dec 29, 2021 9.950 9.950 9.920 9.920 111,520 -0.02(-0.20%)
Dec 28, 2021 9.920 9.985 9.920 9.940 285,043 +0.03(+0.30%)
Dec 27, 2021 9.900 9.950 9.900 9.910 245,601 +0.01(+0.10%)
Dec 23, 2021 9.870 9.945 9.870 9.900 167,080 -0.03(-0.30%)
Dec 22, 2021 9.870 9.950 9.870 9.930 47,428 +0.03(+0.30%)
Dec 21, 2021 9.900 9.945 9.900 9.900 84,989 -0.01(-0.10%)
Dec 20, 2021 9.940 9.965 9.910 9.910 480,727 -0.09(-0.90%)
Dec 17, 2021 9.980 10.01 9.930 10.00 3,284,749 +0.03(+0.30%)
Dec 16, 2021 9.990 9.995 9.960 9.970 506,981 -0.01(-0.10%)
Dec 15, 2021 9.950 9.990 9.950 9.980 484,380 +0.02(+0.20%)
Dec 14, 2021 9.960 9.995 9.945 9.960 434,458 +0.00(+0.00%)
Dec 13, 2021 9.990 10.01 9.960 9.960 695,534 -0.04(-0.40%)
Dec 10, 2021 9.990 10.04 9.960 10.00 956,943 +0.02(+0.20%)
Dec 09, 2021 10.02 10.05 9.980 9.980 796,998 -0.08(-0.80%)
Dec 08, 2021 10.04 10.09 10.01 10.06 911,890 +0.02(+0.20%)
Dec 07, 2021 10.00 10.09 10.00 10.04 746,401 +0.04(+0.40%)
Dec 06, 2021 9.990 10.02 9.990 10.00 272,283 +0.00(+0.00%)
Dec 03, 2021 9.970 10.02 9.960 10.00 421,649 +0.00(+0.00%)
Dec 02, 2021 10.01 10.04 10.00 10.00 335,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.