Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc ADR (NY: NWG )

7.970 +0.030 (+0.38%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.650 5.676 5.624 5.650 997,847 -0.02(-0.31%)
Dec 29, 2022 5.676 5.694 5.659 5.668 702,767 +0.03(+0.47%)
Dec 28, 2022 5.738 5.742 5.641 5.641 995,570 -0.06(-1.07%)
Dec 27, 2022 5.685 5.759 5.685 5.703 1,010,660 +0.03(+0.62%)
Dec 23, 2022 5.598 5.668 5.598 5.668 789,092 +0.05(+0.93%)
Dec 22, 2022 5.615 5.624 5.554 5.615 1,428,587 -0.05(-0.93%)
Dec 21, 2022 5.650 5.676 5.641 5.668 1,081,990 +0.05(+0.93%)
Dec 20, 2022 5.589 5.641 5.589 5.615 1,069,617 +0.07(+1.26%)
Dec 19, 2022 5.528 5.567 5.519 5.545 1,299,859 +0.01(+0.16%)
Dec 16, 2022 5.545 5.576 5.484 5.536 1,988,624 +0.02(+0.32%)
Dec 15, 2022 5.659 5.659 5.519 5.519 1,631,963 -0.25(-4.39%)
Dec 14, 2022 5.738 5.842 5.724 5.773 3,996,230 +0.03(+0.46%)
Dec 13, 2022 5.807 5.818 5.711 5.746 1,522,542 +0.10(+1.70%)
Dec 12, 2022 5.624 5.650 5.584 5.650 1,142,476 -0.02(-0.31%)
Dec 09, 2022 5.659 5.729 5.658 5.668 908,242 +0.09(+1.57%)
Dec 08, 2022 5.598 5.615 5.571 5.580 935,615 +0.02(+0.31%)
Dec 07, 2022 5.571 5.606 5.544 5.563 897,897 -0.02(-0.31%)
Dec 06, 2022 5.589 5.641 5.536 5.580 1,076,439 +0.03(+0.47%)
Dec 05, 2022 5.676 5.685 5.541 5.554 1,071,064 -0.11(-2.01%)
Dec 02, 2022 5.598 5.685 5.593 5.668 1,563,884 +0.11(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.