Indicators

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.070	5.070	5.070	0	-0.01(-0.20%)
Dec 28, 2017	5.060	5.080	5.060	5.080	523,507	-0.01(-0.20%)
Dec 27, 2017	5.090	5.100	5.085	5.090	298,135	-0.01(-0.20%)
Dec 26, 2017	5.080	5.110	5.072	5.100	656,631	+0.02(+0.39%)
Dec 22, 2017	5.080	5.100	5.070	5.080	641,996	+0.00(+0.00%)
Dec 21, 2017	5.080	5.090	5.065	5.080	1,059,515	-0.01(-0.20%)
Dec 20, 2017	5.090	5.100	5.080	5.090	525,575	+0.01(+0.20%)
Dec 19, 2017	5.090	5.100	5.075	5.080	559,150	-0.01(-0.20%)
Dec 18, 2017	5.070	5.100	5.070	5.090	614,440	+0.02(+0.39%)
Dec 15, 2017	5.090	5.100	5.070	5.070	797,860	-0.02(-0.39%)
Dec 14, 2017	5.090	5.110	5.090	5.090	365,040	-0.02(-0.39%)
Dec 13, 2017	5.090	5.110	5.090	5.110	347,100	+0.02(+0.39%)
Dec 12, 2017	5.100	5.120	5.090	5.090	516,045	-0.02(-0.39%)
Dec 11, 2017	5.070	5.120	5.070	5.110	921,655	+0.01(+0.20%)
Dec 08, 2017	5.100	5.120	5.100	5.100	680,538	-0.03(-0.58%)
Dec 07, 2017	5.120	5.140	5.120	5.130	196,404	-0.01(-0.19%)
Dec 06, 2017	5.110	5.140	5.110	5.140	355,293	+0.02(+0.39%)
Dec 05, 2017	5.090	5.130	5.090	5.120	502,728	+0.02(+0.39%)
Dec 04, 2017		5.110	5.080	5.100	354,420	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.