Indicators

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.297	4.297	4.297	0	-0.01(-0.20%)
Dec 28, 2017	4.289	4.306	4.289	4.306	617,668	+0.01(+0.24%)
Dec 27, 2017	4.295	4.304	4.291	4.295	353,286	-0.01(-0.20%)
Dec 26, 2017	4.287	4.312	4.280	4.304	778,099	+0.02(+0.39%)
Dec 22, 2017	4.287	4.304	4.279	4.287	760,757	+0.00(+0.00%)
Dec 21, 2017	4.287	4.295	4.274	4.287	1,255,512	-0.01(-0.20%)
Dec 20, 2017	4.295	4.304	4.287	4.295	622,799	+0.01(+0.20%)
Dec 19, 2017	4.295	4.304	4.283	4.287	662,585	-0.01(-0.20%)
Dec 18, 2017	4.279	4.304	4.278	4.295	728,103	+0.02(+0.39%)
Dec 15, 2017	4.295	4.304	4.279	4.279	945,454	-0.02(-0.39%)
Dec 14, 2017	4.295	4.312	4.295	4.295	432,567	-0.02(-0.39%)
Dec 13, 2017	4.295	4.312	4.295	4.312	411,309	+0.02(+0.39%)
Dec 12, 2017	4.304	4.321	4.295	4.295	611,506	-0.02(-0.39%)
Dec 11, 2017	4.279	4.321	4.279	4.312	1,092,149	+0.01(+0.20%)
Dec 08, 2017	4.304	4.321	4.304	4.304	806,429	-0.01(-0.17%)
Dec 07, 2017	4.303	4.319	4.303	4.311	233,715	-0.01(-0.19%)
Dec 06, 2017	4.294	4.319	4.294	4.319	422,789	+0.02(+0.39%)
Dec 05, 2017	4.277	4.311	4.277	4.303	598,233	+0.02(+0.39%)
Dec 04, 2017		4.294	4.269	4.286	421,751	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.