Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 63.66 63.74 63.74 63.74 3,884,000 +0.08(+0.13%)
Dec 30, 2013 62.99 64.06 62.99 63.66 6,983,724 +0.62(+0.98%)
Dec 27, 2013 63.04 63.33 62.23 63.04 3,968,435 +0.04(+0.06%)
Dec 26, 2013 62.06 63.14 61.74 63.00 3,886,362 +1.34(+2.17%)
Dec 24, 2013 61.69 61.91 61.44 61.66 2,351,099 -0.15(-0.24%)
Dec 23, 2013 61.07 61.85 60.82 61.81 4,681,698 +1.11(+1.83%)
Dec 20, 2013 60.64 61.23 60.38 60.70 5,625,983 -0.02(-0.03%)
Dec 19, 2013 59.56 60.85 59.56 60.72 4,903,557 +0.93(+1.56%)
Dec 18, 2013 58.73 59.87 58.10 59.79 6,198,578 +1.07(+1.82%)
Dec 17, 2013 59.04 59.09 58.21 58.72 3,290,125 -0.41(-0.69%)
Dec 16, 2013 58.85 59.40 58.53 59.13 3,385,114 +0.71(+1.22%)
Dec 13, 2013 58.53 58.73 58.06 58.42 2,523,797 +0.25(+0.43%)
Dec 12, 2013 58.25 58.60 57.84 58.17 3,485,400 -0.27(-0.46%)
Dec 11, 2013 59.60 59.61 58.25 58.44 3,519,108 -0.80(-1.35%)
Dec 10, 2013 58.77 59.37 58.68 59.24 3,953,247 +0.29(+0.49%)
Dec 09, 2013 58.96 59.56 58.53 58.95 3,007,065 +0.05(+0.08%)
Dec 06, 2013 59.03 59.26 58.61 58.90 3,391,731 +0.64(+1.10%)
Dec 05, 2013 58.00 58.43 57.74 58.26 3,519,113 +0.17(+0.29%)
Dec 04, 2013 58.09 59.28 57.52 58.09 4,582,673 -0.37(-0.63%)
Dec 03, 2013 58.37 58.72 58.15 58.46 3,169,061 -0.25(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.