Indicators

Schwab Fundamental Intl Small Co. ETF (NY: FNDC )

35.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.02	31.02	31.02	0	+0.05(+0.17%)
Dec 28, 2017	31.00	31.02	30.95	30.97	122,306	+0.08(+0.25%)
Dec 27, 2017	30.83	30.94	30.83	30.89	109,024	+0.12(+0.39%)
Dec 26, 2017	30.76	30.83	30.76	30.77	258,335	+0.01(+0.03%)
Dec 22, 2017	30.70	30.77	30.67	30.77	141,588	+0.09(+0.28%)
Dec 21, 2017	30.63	30.71	30.63	30.68	152,428	+0.13(+0.42%)
Dec 20, 2017	30.58	30.61	30.52	30.55	158,989	+0.05(+0.17%)
Dec 19, 2017	30.51	30.51	30.43	30.50	163,349	-0.03(-0.11%)
Dec 18, 2017	30.53	30.63	30.53	30.53	216,132	+0.23(+0.76%)
Dec 15, 2017	30.29	30.35	30.26	30.30	146,344	+0.03(+0.11%)
Dec 14, 2017	30.31	30.35	30.25	30.27	108,385	-0.03(-0.08%)
Dec 13, 2017	30.20	30.37	30.19	30.29	129,091	+0.11(+0.36%)
Dec 12, 2017	30.15	30.22	30.14	30.18	146,613	-0.03(-0.11%)
Dec 11, 2017	30.17	30.22	30.17	30.22	130,821	+0.09(+0.31%)
Dec 08, 2017	30.13	30.16	30.07	30.13	152,583	+0.11(+0.37%)
Dec 07, 2017	29.94	30.06	29.94	30.02	120,806	+0.15(+0.51%)
Dec 06, 2017	29.91	29.92	29.85	29.86	145,337	-0.19(-0.62%)
Dec 05, 2017	30.09	30.15	30.03	30.05	141,235	-0.02(-0.06%)
Dec 04, 2017	30.23	30.23	30.06	30.07	144,524	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.