Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

59.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.499 6.687 6.490 6.597 400,454 +0.07(+1.10%)
Dec 30, 2010 6.481 6.615 6.230 6.526 568,332 +0.02(+0.28%)
Dec 29, 2010 6.490 6.561 6.373 6.508 299,560 +0.05(+0.83%)
Dec 28, 2010 6.481 6.508 6.373 6.454 189,716 -0.04(-0.55%)
Dec 27, 2010 6.319 6.535 6.319 6.490 210,666 +0.13(+1.97%)
Dec 23, 2010 6.355 6.445 6.319 6.364 177,088 +0.00(+0.00%)
Dec 22, 2010 6.293 6.526 6.248 6.364 688,470 +0.11(+1.72%)
Dec 21, 2010 6.203 6.382 6.194 6.257 300,008 +0.09(+1.45%)
Dec 20, 2010 5.898 6.266 5.862 6.167 1,024,552 +0.30(+5.20%)
Dec 17, 2010 5.710 5.943 5.710 5.862 948,199 +0.18(+3.15%)
Dec 16, 2010 5.773 5.791 5.656 5.683 272,445 -0.05(-0.94%)
Dec 15, 2010 5.782 5.836 5.687 5.737 397,131 -0.06(-1.08%)
Dec 14, 2010 5.862 5.961 5.791 5.800 274,236 -0.05(-0.92%)
Dec 13, 2010 5.997 6.015 5.853 5.853 450,368 -0.09(-1.51%)
Dec 10, 2010 5.853 5.979 5.773 5.943 538,801 +0.12(+2.00%)
Dec 09, 2010 5.880 5.880 5.782 5.826 547,492 +0.01(+0.15%)
Dec 08, 2010 5.808 5.853 5.773 5.817 461,350 +0.03(+0.46%)
Dec 07, 2010 5.871 5.880 5.773 5.791 440,574 -0.04(-0.62%)
Dec 06, 2010 5.835 5.844 5.701 5.826 397,657 +0.00(+0.00%)
Dec 03, 2010 5.800 5.844 5.737 5.826 669,017 -0.03(-0.46%)
Dec 02, 2010 5.871 5.943 5.826 5.853 758,817 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.