Indicators

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.27	16.99	16.19	16.83	110,548	+0.51(+3.13%)
Dec 28, 2007	17.08	17.43	16.28	16.32	79,743	-0.72(-4.21%)
Dec 27, 2007	17.48	17.70	16.96	17.03	93,177	-0.45(-2.56%)
Dec 26, 2007	17.12	17.63	17.12	17.48	118,517	+0.14(+0.83%)
Dec 24, 2007	17.21	17.79	17.21	17.34	172,905	-0.01(-0.05%)
Dec 21, 2007	18.07	19.05	17.03	17.35	364,440	+0.04(+0.26%)
Dec 20, 2007	18.49	18.71	17.06	17.30	282,857	-0.98(-5.35%)
Dec 19, 2007	17.93	18.34	17.10	18.28	106,067	+0.25(+1.39%)
Dec 18, 2007	17.41	18.03	17.16	18.03	135,406	+0.80(+4.63%)
Dec 17, 2007	17.54	17.54	17.04	17.23	254,320	-0.39(-2.19%)
Dec 14, 2007	19.13	19.14	17.62	17.62	132,523	-1.93(-9.86%)
Dec 13, 2007	20.26	20.41	19.45	19.54	84,891	-0.94(-4.60%)
Dec 12, 2007	22.68	22.76	19.95	20.48	133,639	-2.38(-10.39%)
Dec 11, 2007	23.22	23.34	22.56	22.86	266,163	-0.40(-1.73%)
Dec 10, 2007	22.64	23.34	21.63	23.26	109,637	+0.72(+3.18%)
Dec 07, 2007	20.71	22.55	20.55	22.55	328,632	+1.89(+9.16%)
Dec 06, 2007	20.07	20.65	19.99	20.65	96,994	+0.58(+2.90%)
Dec 05, 2007	19.95	20.21	19.45	20.07	37,146	+0.33(+1.68%)
Dec 04, 2007	19.27	19.77	19.26	19.74	103,185	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.