Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.36 +0.02 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.71	62.74	61.71	62.09	93,600	-0.04(-0.06%)
Dec 28, 2018	61.90	62.39	61.90	62.13	11,400	-0.12(-0.19%)
Dec 27, 2018	60.87	62.25	60.65	62.25	16,749	-0.34(-0.54%)
Dec 26, 2018	61.10	62.62	61.10	62.59	27,061	+1.05(+1.71%)
Dec 24, 2018	62.40	62.40	61.48	61.54	43,600	-0.86(-1.38%)
Dec 21, 2018	62.60	62.74	62.16	62.40	31,600	-0.47(-0.75%)
Dec 20, 2018	62.98	63.07	62.37	62.87	28,908	-0.42(-0.66%)
Dec 19, 2018	63.61	64.13	62.78	63.29	650,021	-0.48(-0.75%)
Dec 18, 2018	64.45	64.48	63.77	63.77	54,006	-0.41(-0.64%)
Dec 17, 2018	64.45	64.78	64.16	64.18	14,235	-0.81(-1.25%)
Dec 14, 2018	65.01	65.12	64.75	64.99	64,000	-0.09(-0.14%)
Dec 13, 2018	64.81	65.15	64.81	65.08	14,785	+0.08(+0.12%)
Dec 12, 2018	64.61	65.26	64.61	65.00	10,369	+0.15(+0.23%)
Dec 11, 2018	64.93	65.08	64.59	64.85	18,002	+0.43(+0.67%)
Dec 10, 2018	64.78	64.78	64.19	64.42	56,780	-0.09(-0.14%)
Dec 07, 2018	65.49	65.49	64.50	64.51	62,600	-0.47(-0.72%)
Dec 06, 2018	64.95	64.98	64.35	64.98	33,406	-0.17(-0.26%)
Dec 04, 2018	65.70	65.91	65.08	65.15	26,300	-0.74(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.