Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.58 -0.12 (-0.19%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.25	67.25	67.25	0	-0.33(-0.49%)
Dec 28, 2017	67.50	67.70	67.12	67.58	19,950	+0.21(+0.30%)
Dec 27, 2017	67.44	67.65	67.32	67.37	4,867	-0.24(-0.35%)
Dec 26, 2017	67.06	67.64	67.02	67.61	7,764	+0.21(+0.32%)
Dec 22, 2017	67.33	67.72	66.74	67.40	4,675	-0.09(-0.14%)
Dec 21, 2017	67.66	67.68	67.49	67.49	18,669	-0.23(-0.34%)
Dec 20, 2017	67.26	67.92	67.26	67.72	12,859	+0.21(+0.31%)
Dec 19, 2017	67.20	67.57	66.95	67.51	50,371	+0.11(+0.16%)
Dec 18, 2017	68.00	68.00	67.15	67.40	33,656	-0.40(-0.59%)
Dec 15, 2017	67.40	68.00	67.04	67.80	28,417	+0.49(+0.73%)
Dec 14, 2017	67.78	68.00	66.92	67.31	19,892	-0.28(-0.41%)
Dec 13, 2017	67.40	68.16	67.40	67.59	23,305	-0.13(-0.19%)
Dec 12, 2017	67.80	68.42	67.39	67.72	45,255	-0.09(-0.13%)
Dec 11, 2017	67.66	67.92	67.01	67.81	10,772	+0.02(+0.03%)
Dec 08, 2017	67.22	68.19	67.22	67.79	29,351	+0.15(+0.22%)
Dec 07, 2017	67.98	67.98	67.45	67.64	8,227	+0.04(+0.06%)
Dec 06, 2017	67.50	68.24	67.23	67.60	10,257	-0.25(-0.37%)
Dec 05, 2017	67.82	68.07	67.35	67.85	10,573	+0.25(+0.37%)
Dec 04, 2017	67.42	67.84	67.25	67.60	22,214	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.