Indicators

Cambria Shareholder Yield ETF (NY: SYLD )

70.20 +0.58 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.29	32.53	32.21	32.47	29,400	+0.30(+0.93%)
Dec 28, 2018	32.34	32.64	32.09	32.17	27,500	+0.01(+0.03%)
Dec 27, 2018	31.53	32.16	31.18	32.16	14,955	+0.13(+0.41%)
Dec 26, 2018	30.64	32.03	30.43	32.03	18,669	+1.28(+4.16%)
Dec 24, 2018	31.05	31.26	30.75	30.75	20,100	-0.62(-1.98%)
Dec 21, 2018	31.85	32.44	31.31	31.37	38,700	-0.46(-1.44%)
Dec 20, 2018	32.30	32.36	31.61	31.83	46,060	-0.53(-1.64%)
Dec 19, 2018	32.74	33.35	32.17	32.36	19,637	-0.59(-1.79%)
Dec 18, 2018	32.70	33.22	32.70	32.95	8,812	+0.24(+0.75%)
Dec 17, 2018	33.07	33.46	32.63	32.70	38,449	-0.60(-1.79%)
Dec 14, 2018	33.48	33.92	33.25	33.30	8,800	-0.52(-1.54%)
Dec 13, 2018	34.09	34.14	33.71	33.82	9,245	-0.47(-1.37%)
Dec 12, 2018	34.23	34.64	34.19	34.29	14,857	+0.37(+1.10%)
Dec 11, 2018	34.45	34.57	33.71	33.92	12,520	-0.17(-0.50%)
Dec 10, 2018	34.19	34.34	33.53	34.09	16,465	-0.31(-0.90%)
Dec 07, 2018	35.37	35.37	34.23	34.40	8,800	-0.77(-2.18%)
Dec 06, 2018	34.93	35.17	34.43	35.17	21,161	-0.25(-0.71%)
Dec 04, 2018	36.33	36.33	35.32	35.42	7,000	-1.28(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.